Dyne Therapeutics Inc (DYN)
26.27
+0.19
(+0.73%)
USD |
NASDAQ |
May 06, 16:00
26.27
0.00 (0.00%)
After-Hours: 16:41
Dyne Therapeutics Price: 26.27 for May 6, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 26.00 | 27.31 | 25.87 | 26.08 | 761929.0 |
May 02, 2024 | 26.34 | 27.11 | 24.79 | 26.00 | 935703.0 |
May 01, 2024 | 25.21 | 27.29 | 25.21 | 25.83 | 1.351M |
Apr 30, 2024 | 26.44 | 26.44 | 25.02 | 25.31 | 586896.0 |
Apr 29, 2024 | 24.85 | 25.87 | 24.85 | 25.46 | 603406.0 |
Apr 26, 2024 | 23.79 | 25.12 | 23.50 | 24.73 | 616906.0 |
Apr 25, 2024 | 24.26 | 24.48 | 23.16 | 23.70 | 705850.0 |
Apr 24, 2024 | 25.63 | 25.92 | 24.93 | 24.98 | 915656.0 |
Apr 23, 2024 | 25.22 | 26.33 | 24.83 | 25.44 | 807667.0 |
Apr 22, 2024 | 24.28 | 25.19 | 23.59 | 24.87 | 713311.0 |
Apr 19, 2024 | 23.53 | 24.21 | 23.11 | 23.86 | 973256.0 |
Apr 18, 2024 | 24.68 | 25.29 | 23.54 | 23.65 | 976413.0 |
Apr 17, 2024 | 25.09 | 25.23 | 24.34 | 24.82 | 801903.0 |
Apr 16, 2024 | 25.19 | 25.76 | 24.61 | 24.63 | 928897.0 |
Apr 15, 2024 | 26.14 | 26.67 | 25.21 | 25.44 | 662807.0 |
Apr 12, 2024 | 27.14 | 27.52 | 25.54 | 25.85 | 652554.0 |
Apr 11, 2024 | 27.32 | 27.80 | 26.56 | 27.38 | 737121.0 |
Apr 10, 2024 | 26.20 | 27.66 | 26.04 | 26.83 | 946114.0 |
Apr 09, 2024 | 26.89 | 27.43 | 26.72 | 27.23 | 668433.0 |
Apr 08, 2024 | 26.44 | 27.16 | 25.89 | 26.90 | 757219.0 |
Apr 05, 2024 | 26.30 | 27.39 | 25.81 | 26.44 | 1.037M |
Apr 04, 2024 | 28.90 | 29.00 | 26.30 | 26.45 | 1.642M |
Apr 03, 2024 | 27.65 | 28.95 | 27.63 | 28.76 | 835451.0 |
Apr 02, 2024 | 27.08 | 28.05 | 26.34 | 27.84 | 978063.0 |
Apr 01, 2024 | 28.31 | 28.79 | 27.11 | 28.00 | 1.186M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.36
Minimum
Jun 02 2022
29.30
Maximum
Jan 13 2021
14.43
Average
13.36
Median
Price Benchmarks
Solid Biosciences Inc | 10.00 |
Sana Biotechnology Inc | 9.975 |
Tenaya Therapeutics Inc | 4.54 |
Prime Medicine Inc | 5.41 |
CEL-SCI Corp | 1.74 |
Price Related Metrics
Price to Book Value | 4.802 |
Earnings Yield | -15.11% |
Market Cap | 2.296B |