Dyne Therapeutics (DYN) Price: 17.34

Dyne Therapeutics, Inc. (DYN)

17.34 -1.20 (-6.45%) USD | NASDAQ | Nov 05, 16:00

17.34 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2020. Start Trial.

Date	Open	High	Low	Close	Volume
Nov 04, 2026	18.57	19.00	17.94	18.54	3.649M
Nov 03, 2026	17.53	18.14	17.31	18.05	2.816M
Nov 02, 2026	16.81	17.35	16.71	17.30	2.907M
Oct 30, 2026	16.97	17.20	16.34	16.69	1.450M
Oct 29, 2026	17.20	17.59	16.75	17.04	1.427M
Oct 28, 2026	16.30	17.12	16.11	16.98	2.178M
Oct 27, 2026	15.80	16.97	15.73	16.94	3.002M
Oct 26, 2026	15.64	16.02	15.53	15.72	1.742M
Oct 23, 2026	15.92	15.92	15.32	15.62	2.134M
Oct 22, 2026	15.98	16.34	15.67	15.77	2.053M
Oct 21, 2026	16.33	16.73	15.91	16.07	1.790M
Oct 20, 2026	15.27	16.56	15.14	16.27	3.405M
Oct 19, 2026	14.45	15.38	14.45	15.23	3.346M
Oct 16, 2026	15.21	15.49	14.13	14.25	2.861M
Oct 15, 2026	15.15	15.47	15.04	15.29	2.075M
Oct 14, 2026	15.11	15.42	14.71	15.04	2.196M
Oct 13, 2026	15.97	15.99	15.28	15.30	3.342M
Oct 12, 2026	16.54	16.76	15.73	15.96	2.915M
Oct 09, 2026	16.41	17.31	16.36	16.64	3.566M
Oct 08, 2026	15.84	16.47	15.35	16.37	6.279M
Oct 07, 2026	15.40	16.12	15.24	15.97	3.490M
Oct 06, 2026	15.50	15.59	14.92	15.40	4.101M
Oct 05, 2026	15.31	15.54	15.08	15.44	4.377M
Oct 02, 2026	16.03	16.03	15.08	15.20	2.534M
Oct 01, 2026	16.01	16.28	15.52	15.82	3.699M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks